Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 23:54
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SETUZA - BAASETUZ (CZ0008460052)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.12.99238,00238,000,0000,000,00265,70265,70+18,242 126265,70265,70
17.12.99238,00238,000,0000,000,00226,00224,70-10,120224,70274,50
16.12.99238,00238,000,0000,000,00206,00250,00+9,2697 782206,00250,00
15.12.99238,00238,000,0000,000,00228,80228,80-9,202 288228,80228,80
14.12.99238,00238,000,0000,000,00252,00252,00-0,8621 420252,00252,00
13.12.99238,00238,000,0000,000,00254,20254,20-8,562 034254,20254,20
10.12.99238,00238,000,0000,000,00278,00278,00+9,6641 700278,00278,00
09.12.99238,00238,000,0000,000,00253,90253,50-8,585 585253,50253,90
08.12.99238,00238,000,0000,000,00277,30277,30+9,8619 411277,30277,30
07.12.99238,00238,000,0000,000,00252,10252,40-8,979 834252,10252,40
06.12.99238,00238,000,0000,000,00277,30277,30+9,9919 411277,30277,30
03.12.99238,00238,000,0000,000,00252,10252,100,006 555252,10252,10
02.12.99238,00238,000,0000,000,00252,10252,10-8,322 269252,10252,10
01.12.99238,00238,000,0000,000,00255,20275,00+7,7551 639255,00275,00
30.11.99238,00238,000,0000,000,00255,20255,200,000255,20255,20
29.11.99238,00238,00-4,45476238,00238,00255,10255,20+0,030255,10255,20
26.11.99249,10249,10-4,994 982249,10249,10255,10255,100,001 531255,10255,10
25.11.99262,20262,20-4,960262,20262,20279,50255,100,006 622255,10279,50
24.11.99275,90275,90-4,990275,90275,90255,10255,100,002 041255,10255,10
23.11.99290,40290,40-4,970290,40290,40252,50255,10+0,032 278252,50255,10
22.11.99305,60305,60-4,970305,60305,60255,00255,00-0,031 275255,00255,00
19.11.99321,60321,600,0000,000,00261,00255,10-1,312 302255,10261,00
18.11.99321,60321,600,0000,000,00258,50258,50+3,405 726258,50262,00
16.12. 17:0017.12. 17:00
20.12. 17:0021.12. 17:0022.12. 17:00|aktuální